24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002251 | $89.60万 | $2.22亿 | 0.35% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 484 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.44万 | $1,129.91万 | -1.38% |
| 151 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $140.91万 | — | -8.25% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.48万 | $3,442.37万 | 0.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.69 | $873.57 | $762.00 | $2,501.51万 | $7,586.77万 | -9.34% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 190 |
CRWVBCRWVB
|
$47.31 | $53.82 | $46.78 | $98.31万 | — | -8.67% |
| 104 |
OPOptimism
|
$0.111 | $0.1167 | $0.1088 | $259.83万 | $2.57亿 | -0.18% |
| 678 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.38% |
| 665 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.90% |
| 690 |
BRKBBBRKBB
|
$583.5 | $586.05 | $556.36 | $3.00万 | — | 4.60% |
| 109 |
AEROAerodrome Finance
|
$0.6477 | $0.6563 | $0.6193 | $232.97万 | $2.37亿 | 3.17% |
| 354 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.62 | $39.56万 | — | 9.13% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.12% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.90% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 602 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0439 | $12.88万 | $724.91万 | 1.13% |
| 460 |
GUNGunz
|
$0.001916 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.30% |
相关站点
共 40 个
AMDB _加密货币行情
NFPrompt _比特币
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _数字货币市值
Polygon _比特币行情
BEAMX _加密货币行情
SOXSB _比特币
Official Trump _币种排行
Avalanche _BTC行情
LayerZero _BTC行情
牛来 _币种排行
PancakeSwap _以太坊ETH价格
以太坊 _BTC行情
Ripple USD _币种排行
Virtuals _BTC行情
大零币 _比特币行情
Tether Gold _比特币行情
Starknet _比特币
Bittensor _比特币
Huma Finance _比特币行情
Space and Time _BTC行情
Pepe _比特币
Quant _BTC行情
Polkadot _比特币
Virtuals _BTC行情
Ethena _加密货币行情
比特币
Polygon _BTC行情
World Liberty _BTC行情
Avalanche _比特币行情
USDC _BTC行情
Raydium _BTC行情
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Zama _比特币行情
Sui _比特币
NFPrompt _币种排行
Artificial _数字货币市值