Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-1.60%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-05 16:40:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.375
24H 成交量$20.35万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FLOKIFloki Inu
|
$0.00002308 | $0.00002346 | $0.00002251 | $87.95万 | $2.22亿 | 0.87% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.77万 | $1,129.91万 | -0.98% |
| 149 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $142.31万 | — | -8.85% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.91 | $873.57 | $762.00 | $2,485.20万 | $7,586.77万 | -9.65% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 190 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.79万 | — | -8.83% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $259.24万 | $2.57亿 | -0.44% |
| 679 |
CRMBCRMB
|
$228.35 | $234.05 | $222.71 | $5.54万 | — | 2.40% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 690 |
BRKBBBRKBB
|
$584.99 | $586.98 | $556.79 | $3.00万 | — | 4.96% |
| 103 |
AEROAerodrome Finance
|
$0.663 | $0.6638 | $0.6193 | $264.07万 | $2.37亿 | 5.17% |
| 352 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.80万 | — | 8.65% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004216 | $0.00004243 | $0.00004073 | $112.62万 | $2.84亿 | 1.91% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.96万 | $264.05万 | -1.14% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 603 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.95万 | $724.91万 | 1.58% |
| 461 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.17% |
相关站点
共 40 个
波场 _以太坊ETH价格
Pepe _BTC行情
Polygon _比特币
Render _BTC行情
Bittensor _比特币行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _数字货币市值
Hedera _币种排行
World Liberty _BTC行情
USD1 _以太坊ETH价格
United Stables _比特币
Avalanche _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
莱特币 _比特币行情
大零币 _比特币
THORChain _比特币行情
Ondo _以太坊ETH价格
Injective _币种排行
应用链 _加密货币行情
Thena _比特币
QQQB _BTC行情
AAPLB _比特币
Artificial _加密货币行情
SOXSB _加密货币行情
Chainlink _比特币
United Stables _BTC行情
AMDB _比特币行情
Polygon _BTC行情
Aptos _加密货币行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Polygon _比特币行情
TQQQB _币种排行
Tether Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _BTC行情