24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0984
24H 成交量$28.89万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
FLOKIFloki Inu
|
$0.00002285 | $0.00002346 | $0.00002251 | $93.06万 | $2.22亿 | 0.79% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.20万 | $1,501.25万 | 0.00% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.97万 | $1,129.91万 | -0.99% |
| 151 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $140.40万 | — | -8.41% |
| 149 |
NILNillion
|
$0.06471 | $0.06698 | $0.06307 | $146.45万 | $3,442.37万 | -0.35% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.16 | $873.57 | $762.00 | $2,513.75万 | $7,586.77万 | -9.20% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 194 |
CRWVBCRWVB
|
$47.38 | $53.82 | $46.78 | $95.17万 | — | -8.57% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $257.12万 | $2.57亿 | -0.27% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.57% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 115 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $226.40万 | $2.37亿 | 2.76% |
| 350 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.61 | $39.94万 | — | 10.69% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $111.82万 | $2.84亿 | 1.36% |
| 543 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.15% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 604 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0439 | $12.70万 | $724.91万 | 0.90% |
| 462 |
GUNGunz
|
$0.00192 | $0.002015 | $0.001909 | $25.48万 | $118.09万 | -2.69% |
相关站点
共 40 个
Polkadot _币种排行
StraitsX XUSD _以太坊ETH价格
Bittensor _BTC行情
Holo _数字货币市值
应用链 _币种排行
Celestia _BTC行情
AAPLB _比特币
StraitsX XUSD _数字货币市值
Official Trump _BTC行情
Zama _比特币
应用链 _加密货币行情
StraitsX XUSD _BTC行情
MarsCoin _比特币
Hedera _比特币行情
World Liberty _BTC行情
Pendle _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _加密货币行情
波场 _比特币
World Liberty _加密货币行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
USDC _比特币
Chainlink _比特币行情
Space and Time _以太坊ETH价格
Haedal _比特币行情
Chainlink _以太坊ETH价格
SNXXB _币种排行
1000CAT _数字货币市值
SOXSB _加密货币行情
达世币 _比特币行情
Starknet _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _币种排行
Official Trump _比特币行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _BTC行情
瑞波币 _BTC行情