24H 最高$0.002367
24H 最低$0.002255
今日开盘$0.002325
24H 成交量$36.27万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002346 | $0.00002255 | $85.25万 | $2.22亿 | 0.58% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.00% |
| 525 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $18.85万 | $1,129.91万 | -1.20% |
| 131 |
DRAMBDRAMB
|
$42.27 | $47.85 | $42.23 | $173.26万 | — | -9.29% |
| 133 |
NILNillion
|
$0.06503 | $0.06698 | $0.06308 | $169.39万 | $3,442.37万 | 2.72% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.97 | $854.01 | $752.28 | $2,365.46万 | $7,586.77万 | -9.06% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 207 |
CRWVBCRWVB
|
$46.22 | $52.55 | $46.17 | $86.21万 | — | -8.29% |
| 102 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1083 | $248.05万 | $2.57亿 | -1.62% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.04万 | — | -1.18% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.42万 | — | 3.56% |
| 95 |
AEROAerodrome Finance
|
$0.6367 | $0.6685 | $0.6193 | $292.99万 | $2.37亿 | 2.46% |
| 399 |
CYPHBCYPHB
|
$2.74 | $3.05 | $2.65 | $33.26万 | — | 2.24% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004142 | $0.00004243 | $0.00004086 | $96.96万 | $2.84亿 | 1.27% |
| 518 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.66万 | $264.05万 | -0.39% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $14.76万 | $724.91万 | 2.04% |
| 483 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.61% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
SNXXB _币种排行
Holo _币种排行
Polygon _以太坊ETH价格
Aster _比特币
Worldcoin _比特币
Polygon _币种排行
Near Protocol _BTC行情
Pump.fun _BTC行情
Hyperliquid _币种排行
BABAB _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _比特币
PAX Gold _以太坊ETH价格
USDC _BTC行情
Solana _比特币
1000CAT _比特币行情
First Digital _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
StraitsX XUSD _比特币行情
比特币 _币种排行
World Liberty _比特币行情
波场 _以太坊ETH价格
Holo _BTC行情
Tether Gold _BTC行情
大零币 _币种排行
Pump.fun _加密货币行情
BABAB _数字货币市值
应用链 _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _BTC行情
World Liberty _BTC行情
Gram _比特币
Pudgy Penguins _BTC行情
First Digital _BTC行情