加密扫描
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-05 20:40:01
← 行情列表
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01

价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00479 +4.13% Mina Protocol $0.0569 -0.87% io.net $0.1251 -1.73% StakeStone $0.0284 -4.38% Enso $0.505 -0.59% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
209 FLOKI FLOKIFloki Inu $0.00002258 $0.00002346 $0.00002251$86.17万 $2.22亿 -0.40%
614 WAXP WAXPWAX $0.00416 $0.00428 $0.00413$11.35万 $1,501.25万 0.24%
501 ROBO ROBOFabric Protocol $0.00493 $0.00525 $0.00493$20.94万 $1,129.91万 -2.18%
139 DRAMB DRAMBDRAMB $42.62 $47.85 $42.60$153.97万 — -9.63%
142 NIL NILNillion $0.06434 $0.06698 $0.06307$151.74万 $3,442.37万 -0.99%
27 MUB MUBMicron Technology (bStocks Tok $763.27 $854.01 $762.00$2,458.18万 $7,586.77万 -9.46%
351 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
192 CRWVB CRWVBCRWVB $46.65 $52.55 $46.51$94.88万 — -7.75%
105 OP OPOptimism $0.1088 $0.1167 $0.1086$244.07万 $2.57亿 -3.20%
685 CRMB CRMBCRMB $227.85 $234.05 $225.16$4.12万 — 0.33%
657 GLM GLMGolem $0.1102 $0.114 $0.1099$8.31万 $1.12亿 -0.81%
680 BRKBB BRKBBBRKBB $584.76 $586.98 $563.39$5.19万 — 3.67%
94 AERO AEROAerodrome Finance $0.6452 $0.6685 $0.6193$302.48万 $2.37亿 2.90%
392 CYPHB CYPHBCYPHB $2.79 $3.05 $2.65$33.87万 — 2.95%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
190 LUNC LUNCTerra Classic $0.00004146 $0.00004243 $0.00004073$96.84万 $2.84亿 0.73%
517 CITY CITYManchester City Fan Token $0.256 $0.267 $0.255$19.70万 $264.05万 -1.92%
459 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
577 KERNEL KERNELKernelDAO $0.0449 $0.0456 $0.0439$14.94万 $724.91万 2.28%
492 GUN GUNGunz $0.001897 $0.002015 $0.001894$21.53万 $118.09万 -2.27%

相关站点

共 40 个
比特币 _BTC行情 Space and Time _比特币行情 Celo _数字货币市值 牛来 _数字货币市值 Starknet _比特币 NFPrompt _比特币 Celestia _币种排行 PAX Gold _数字货币市值 Sui _以太坊ETH价格 Tether Gold _币种排行 Near Protocol _BTC行情 Polkadot _比特币 Polkadot _比特币行情 Polygon _以太坊ETH价格 恒星币 _以太坊ETH价格 瑞波币 _比特币行情 Celestia _币种排行 Avalanche _BTC行情 USD1 _币种排行 1000CAT _比特币行情 达世币 _币种排行 LayerZero _数字货币市值 MarsCoin _数字货币市值 达世币 _比特币 World Liberty _加密货币行情 Ethena _数字货币市值 MarsCoin _比特币行情 牛来 _比特币 Internet _以太坊ETH价格 恒星币 _数字货币市值 StraitsX XUSD _数字货币市值 瑞波币 _BTC行情 Raydium _加密货币行情 恒星币 _币种排行 Thena _比特币 Pendle _BTC行情 Tezos _以太坊ETH价格 Pudgy Penguins _币种排行 BEB _比特币行情 狗币 _加密货币行情