24H 最高$1.64
24H 最低$1.52
今日开盘$1.534
24H 成交量$277.84万
流通市值$8.19亿
24H 涨跌额($0.10)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002251 | $83.76万 | $2.22亿 | 0.44% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 1.20% |
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.45万 | $1,129.91万 | -0.98% |
| 150 |
DRAMBDRAMB
|
$43.07 | $48.34 | $42.70 | $145.34万 | — | -9.84% |
| 143 |
NILNillion
|
$0.06543 | $0.06698 | $0.06307 | $152.36万 | $3,442.37万 | 2.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.41 | $873.57 | $762.00 | $2,467.77万 | $7,586.77万 | -10.24% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.09 | $53.82 | $46.78 | $99.61万 | — | -9.56% |
| 104 |
OPOptimism
|
$0.1126 | $0.1167 | $0.1088 | $256.10万 | $2.57亿 | 0.27% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $224.84 | $5.50万 | — | 1.25% |
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.26万 | $1.12亿 | 0.45% |
| 690 |
BRKBBBRKBB
|
$585.34 | $586.98 | $557.10 | $3.01万 | — | 4.65% |
| 99 |
AEROAerodrome Finance
|
$0.6615 | $0.6685 | $0.6193 | $285.33万 | $2.37亿 | 5.69% |
| 351 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $39.88万 | — | 7.49% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $111.78万 | $2.84亿 | 2.09% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.71万 | $264.05万 | -1.53% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $13.32万 | $724.91万 | 2.26% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.57万 | $118.09万 | -0.93% |
相关站点
共 40 个
KORUB _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _比特币行情
RWUSD _BTC行情
Huma Finance _比特币
Worldcoin _比特币行情
BEAMX _比特币
MarsCoin _比特币行情
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
Space and Time _数字货币市值
Injective _比特币行情
Internet _数字货币市值
KORUB _比特币行情
Tether Gold _比特币
TONToken _比特币行情
Near Protocol _比特币
比特币 _BTC行情
TONToken _币种排行
瑞波币 _数字货币市值
Raydium _币种排行
比特币 _BTC行情
USD1 _加密货币行情
比特币 _加密货币行情
Internet _以太坊ETH价格
波场 _加密货币行情
KORUB _币种排行
瑞波币 _数字货币市值
Virtuals _加密货币行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
币安币 _币种排行
Worldcoin _比特币行情
Ondo _比特币行情
Artificial _比特币
Chainlink _币种排行