24H 最高$0.416
24H 最低$0.399
今日开盘$0.404
24H 成交量$15.42万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002255 | $85.24万 | $2.22亿 | 0.44% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.24% |
| 526 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $18.84万 | $1,129.91万 | -1.20% |
| 131 |
DRAMBDRAMB
|
$42.26 | $47.85 | $42.23 | $173.14万 | — | -9.53% |
| 133 |
NILNillion
|
$0.06527 | $0.06698 | $0.06308 | $170.03万 | $3,442.37万 | 3.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.55 | $854.01 | $752.28 | $2,356.44万 | $7,586.77万 | -9.45% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 207 |
CRWVBCRWVB
|
$46.25 | $52.55 | $46.17 | $85.95万 | — | -8.87% |
| 102 |
OPOptimism
|
$0.1093 | $0.1167 | $0.1083 | $248.94万 | $2.57亿 | -1.35% |
| 689 |
CRMBCRMB
|
$228.1 | $234.05 | $225.16 | $3.04万 | — | -1.02% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 678 |
BRKBBBRKBB
|
$585.49 | $587.74 | $563.39 | $5.41万 | — | 3.31% |
| 95 |
AEROAerodrome Finance
|
$0.6384 | $0.6685 | $0.6193 | $293.22万 | $2.37亿 | 2.82% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.65 | $32.76万 | — | 3.77% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004153 | $0.00004243 | $0.00004086 | $96.78万 | $2.84亿 | 1.49% |
| 518 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.68万 | $264.05万 | -0.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.62万 | $724.91万 | 2.50% |
| 482 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.81万 | $118.09万 | -1.55% |
相关站点
共 40 个
Celestia _数字货币市值
莱特币 _比特币
Plasma _比特币行情
Avalanche _比特币
BABAB _币种排行
Gram _加密货币行情
Thena _币种排行
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
波场 _以太坊ETH价格
比特现金 _加密货币行情
THORChain _数字货币市值
Arbitrum _加密货币行情
QQQB _加密货币行情
Bittensor _数字货币市值
Uniswap _加密货币行情
BEB _币种排行
Zama _比特币行情
瑞波币 _比特币
Bittensor _币种排行
应用链 _币种排行
应用链 _以太坊ETH价格
Celestia _比特币
Ondo _BTC行情
Polkadot _BTC行情
Chainlink _BTC行情
牛来 _数字货币市值
PAX Gold _币种排行
Polygon _以太坊ETH价格
Starknet _比特币
Celestia _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
Artificial _比特币
Near Protocol _比特币行情
恒星币 _加密货币行情
BABAB _比特币
TONToken _以太坊ETH价格
Tezos _比特币