24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01926
24H 成交量$52.68万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $84.89万 | $2.22亿 | 0.70% |
| 614 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 497 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.28万 | $1,129.91万 | -1.57% |
| 146 |
DRAMBDRAMB
|
$43.28 | $48.04 | $42.70 | $148.82万 | — | -9.85% |
| 142 |
NILNillion
|
$0.06518 | $0.06698 | $0.06307 | $152.39万 | $3,442.37万 | -0.72% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.42 | $861.20 | $762.00 | $2,429.19万 | $7,586.77万 | -9.80% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.02 | $52.55 | $46.78 | $98.58万 | — | -9.53% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $252.32万 | $2.57亿 | -1.33% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.19万 | — | -0.22% |
| 659 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 686 |
BRKBBBRKBB
|
$582.51 | $586.98 | $559.81 | $4.40万 | — | 3.98% |
| 95 |
AEROAerodrome Finance
|
$0.656 | $0.6685 | $0.6193 | $295.77万 | $2.37亿 | 3.15% |
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.71万 | — | 4.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 178 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $106.10万 | $2.84亿 | 1.62% |
| 528 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $19.04万 | $264.05万 | -1.15% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $15.44万 | $724.91万 | 1.80% |
| 482 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.64万 | $118.09万 | -1.94% |
相关站点
共 40 个
Hyperliquid _比特币行情
Huma Finance _加密货币行情
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
USD1 _比特币
大零币 _币种排行
Pump.fun _BTC行情
Chainlink _BTC行情
Aerodrome _比特币
QQQB _BTC行情
Polkadot _比特币行情
Avalanche _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _币种排行
瑞波币 _比特币
StraitsX XUSD _比特币行情
Aerodrome _加密货币行情
Aave _加密货币行情
Thena _比特币行情
1000CAT _比特币行情
Filecoin _比特币
Solana _以太坊ETH价格
Hedera _加密货币行情
1000CAT _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
Celestia _数字货币市值
SOXSB _以太坊ETH价格
狗币 _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情
SNXXB _加密货币行情
Huma Finance _币种排行
Space and Time _币种排行
PancakeSwap _比特币
StraitsX XUSD _加密货币行情
EUR _BTC行情
比特现金 _加密货币行情