24H 最高$0.23
24H 最低$0.2159
今日开盘$0.216
24H 成交量$20.05万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002251 | $93.42万 | $2.22亿 | 1.02% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.21万 | $1,501.25万 | 0.24% |
| 481 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.96万 | $1,129.91万 | -1.38% |
| 152 |
DRAMBDRAMB
|
$43.4 | $48.34 | $42.70 | $140.21万 | — | -8.19% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.78万 | $3,442.37万 | 0.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.88 | $873.57 | $762.00 | $2,514.40万 | $7,586.77万 | -9.21% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 194 |
CRWVBCRWVB
|
$47.49 | $53.82 | $46.78 | $95.08万 | — | -8.50% |
| 104 |
OPOptimism
|
$0.1109 | $0.1167 | $0.1088 | $260.17万 | $2.57亿 | -0.27% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.57% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 115 |
AEROAerodrome Finance
|
$0.6483 | $0.6563 | $0.6193 | $226.43万 | $2.37亿 | 2.55% |
| 351 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.58 | $40.06万 | — | 12.40% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004182 | $0.00004243 | $0.00004073 | $111.71万 | $2.84亿 | 1.33% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.23万 | $264.05万 | -1.53% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 604 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $12.80万 | $724.91万 | 1.36% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.34% |
相关站点
共 40 个
StraitsX XUSD _币种排行
达世币 _比特币行情
Solana _以太坊ETH价格
First Digital _BTC行情
币安币 _比特币行情
Initia _BTC行情
Chainlink _比特币行情
以太坊 _比特币行情
币安币 _加密货币行情
RWUSD _数字货币市值
比特币 _加密货币行情
BABAB _加密货币行情
THORChain _以太坊ETH价格
艾达币 _币种排行
Hedera _数字货币市值
Ethena _BTC行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _比特币
Hedera _数字货币市值
SNXXB _币种排行
Stacks _BTC行情
LayerZero _币种排行
波场 _以太坊ETH价格
Render _加密货币行情
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
Holo _比特币
Solana _币种排行
Huma Finance _币种排行
Huma Finance _比特币
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Space and Time _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _加密货币行情
Ripple USD _币种排行