24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02306
24H 成交量$14.04万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $90.90万 | $2.22亿 | 0.04% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 151 |
DRAMBDRAMB
|
$43.43 | $48.34 | $42.70 | $140.90万 | — | -8.20% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.34 | $873.57 | $762.00 | $2,504.37万 | $7,586.77万 | -9.03% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 191 |
CRWVBCRWVB
|
$47.34 | $53.82 | $46.78 | $97.74万 | — | -8.43% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.79万 | $2.57亿 | -0.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 665 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.40% |
| 112 |
AEROAerodrome Finance
|
$0.6518 | $0.6563 | $0.6193 | $231.54万 | $2.37亿 | 3.17% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.73万 | — | 9.09% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.07% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.78万 | $264.05万 | -1.90% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 603 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0439 | $12.87万 | $724.91万 | 1.36% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
相关站点
共 40 个
Arbitrum _数字货币市值
恒星币 _比特币行情
瑞波币 _加密货币行情
BEB _比特币行情
波场 _数字货币市值
Ondo _比特币行情
Artificial _BTC行情
比特币 _数字货币市值
Arbitrum _比特币
AMDB _数字货币市值
Celestia _比特币行情
艾达币 _加密货币行情
Tether Gold _比特币
瑞波币 _数字货币市值
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
Avalanche _比特币
Zama _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币行情
PAX Gold _币种排行
大零币 _加密货币行情
BFUSD _以太坊ETH价格
EUR _比特币
Hedera _比特币行情
Bubblemaps _币种排行
Ethena _加密货币行情
PancakeSwap _数字货币市值
Ethena _BTC行情
StraitsX XUSD _加密货币行情
Chainlink _比特币行情
AAPLB _比特币
MarsCoin _币种排行
Plasma _数字货币市值
Initia _比特币行情
Polygon _以太坊ETH价格
瑞波币 _加密货币行情
Official Trump _比特币行情
Bittensor _比特币行情
币安币 _比特币