24H 最高$30.48
24H 最低$25.83
今日开盘$30.39
24H 成交量$68.23万
流通市值—
24H 涨跌额(-$3.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $151.02万 | $2.22亿 | -9.82% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $22.17万 | $1,129.91万 | -10.31% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 130 |
NILNillion
|
$0.06309 | $0.06698 | $0.06058 | $188.92万 | $3,442.37万 | -2.61% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$695.3 | $813.88 | $657.52 | $2,058.66万 | $7,586.77万 | -14.19% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $132.93万 | — | -12.46% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.30万 | $1.12亿 | -6.37% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.65万 | $724.91万 | -3.54% |
| 443 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $31.21万 | $118.09万 | -9.99% |
相关站点
共 40 个
Starknet _比特币
MarsCoin _数字货币市值
THORChain _数字货币市值
狗币 _以太坊ETH价格
PancakeSwap _比特币
Thena _加密货币行情
Starknet _比特币
THORChain _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _BTC行情
BEAMX _BTC行情
达世币 _数字货币市值
FOGO _比特币行情
World Liberty _以太坊ETH价格
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
狗币 _数字货币市值
TONToken _比特币行情
First Digital _比特币
Initia _比特币
应用链 _币种排行
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _BTC行情
USD1 _加密货币行情
PAX Gold _加密货币行情
SOXSB _比特币
Ethena _BTC行情
Ether.fi _币种排行
艾达币 _币种排行
Avalanche _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _数字货币市值