24H 最高$511.46
24H 最低$482.52
今日开盘$509.74
24H 成交量$7.01万
流通市值—
24H 涨跌额(-$5.98)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.09万 | $1.99亿 | -0.29% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.24万 | $1,326.88万 | -1.32% |
| 404 |
ROBOFabric Protocol
|
$0.00432 | $0.00453 | $0.00424 | $32.56万 | $957.21万 | -4.43% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $148.82万 | — | -2.83% |
| 146 |
NILNillion
|
$0.05698 | $0.059 | $0.05545 | $138.51万 | $3,097.93万 | -1.64% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,786.46万 | $7,586.77万 | -1.22% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 191 |
CRWVBCRWVB
|
$50.17 | $53.97 | $46.51 | $95.44万 | — | 0.46% |
| 133 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.90万 | $2.22亿 | -1.89% |
| 686 |
CRMBCRMB
|
$213.54 | $216.68 | $209.23 | $3.25万 | — | -0.96% |
| 527 |
GLMGolem
|
$0.1012 | $0.1032 | $0.0982 | $19.83万 | $9,885.49万 | -1.84% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 80 |
AEROAerodrome Finance
|
$0.546 | $0.573 | $0.5262 | $387.34万 | $1.57亿 | -4.11% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.52万 | $2.64亿 | -1.99% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.29万 | $241.52万 | -0.82% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 396 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $33.54万 | $703.00万 | 0.91% |
| 473 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 1.96% |
相关站点
共 40 个
Ripple USD _比特币行情
Uniswap _加密货币行情
Binance _BTC行情
Worldcoin _加密货币行情
Polkadot _币种排行
TONToken _以太坊ETH价格
AMDB _比特币
NBISB _以太坊ETH价格
Initia _数字货币市值
BitTensor _币种排行
Avalanche _币种排行
KORUB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _币种排行
莱特币 _比特币
Solana _加密货币行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
Injective _币种排行
Midnight _比特币行情
RWUSD _加密货币行情
Ethena USDe _BTC行情
Chainlink _币种排行
USDC _BTC行情
United Stables _加密货币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Avalanche _比特币
Bubblemaps _BTC行情
牛来 _比特币行情
莱特币 _币种排行
Polkadot _币种排行
Ether.fi _比特币行情
LayerZero _BTC行情
Plasma _BTC行情
KORUB _比特币行情
BEAMX _比特币行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值