24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0468
24H 成交量$329.51万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $83.10万 | $2.22亿 | 0.31% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.75万 | $1,129.91万 | -1.38% |
| 146 |
DRAMBDRAMB
|
$43.33 | $48.25 | $42.70 | $146.79万 | — | -9.88% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.86 | $868.19 | $762.00 | $2,450.66万 | $7,586.77万 | -10.14% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.72 | $53.63 | $46.78 | $99.15万 | — | -10.22% |
| 103 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $256.86万 | $2.57亿 | -1.24% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 687 |
BRKBBBRKBB
|
$583.64 | $586.98 | $557.76 | $4.01万 | — | 4.40% |
| 96 |
AEROAerodrome Finance
|
$0.6561 | $0.6685 | $0.6193 | $294.78万 | $2.37亿 | 4.36% |
| 369 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $36.96万 | — | 2.85% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $110.68万 | $2.84亿 | 1.26% |
| 526 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.33万 | $264.05万 | -2.28% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 575 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $14.81万 | $724.91万 | 2.03% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
相关站点
共 40 个
Zama _加密货币行情
World Liberty _数字货币市值
Gram _数字货币市值
牛来 _币种排行
QQQB _以太坊ETH价格
比特币 _币种排行
Sei _加密货币行情
Arbitrum _比特币
USD1 _以太坊ETH价格
Injective _币种排行
Aster _数字货币市值
比特币
TQQQB _币种排行
牛来 _加密货币行情
USD1 _比特币行情
Avalanche _比特币行情
StraitsX XUSD _比特币
Uniswap _BTC行情
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Sei _以太坊ETH价格
SNXXB _币种排行
MarsCoin _以太坊ETH价格
Internet _比特币行情
THORChain _比特币行情
World Liberty _比特币
NFPrompt _数字货币市值
Internet _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币行情
达世币 _以太坊ETH价格
BEB _BTC行情
SOXSB _以太坊ETH价格
应用链 _比特币
Sui _以太坊ETH价格
Celo _数字货币市值
Huma Finance _以太坊ETH价格