24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0466
24H 成交量$319.25万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $83.60万 | $2.22亿 | 0.61% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.42万 | $1,129.91万 | -0.98% |
| 150 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $145.55万 | — | -9.35% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.87 | $873.57 | $762.00 | $2,465.65万 | $7,586.77万 | -10.10% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 188 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.52万 | — | -8.59% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $256.32万 | $2.57亿 | -0.53% |
| 679 |
CRMBCRMB
|
$227.45 | $234.05 | $224.85 | $5.51万 | — | 1.16% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.27% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 98 |
AEROAerodrome Finance
|
$0.6613 | $0.6685 | $0.6193 | $285.91万 | $2.37亿 | 5.07% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $39.42万 | — | 7.46% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 172 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.06万 | $2.84亿 | 2.09% |
| 530 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $18.77万 | $264.05万 | -2.29% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0439 | $13.32万 | $724.91万 | 2.26% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.41万 | $118.09万 | -0.87% |
相关站点
共 40 个
TQQQB _BTC行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Virtuals _比特币行情
Bubblemaps _比特币行情
Ondo _币种排行
恒星币 _BTC行情
Polkadot _币种排行
Initia _加密货币行情
Celo _比特币行情
World Liberty _加密货币行情
Bittensor _加密货币行情
QQQB _BTC行情
Raydium _币种排行
THORChain _币种排行
Virtuals _数字货币市值
SNXXB _加密货币行情
Pendle _加密货币行情
Arbitrum _币种排行
THORChain _比特币行情
BEAMX _比特币行情
Pump.fun _BTC行情
以太坊 _BTC行情
Arbitrum _加密货币行情
BEB _比特币
Quant _币种排行
Tether Gold _比特币行情
Artificial _数字货币市值
Hedera _数字货币市值
Virtuals _数字货币市值
Arbitrum _币种排行
Huma Finance _比特币行情
PancakeSwap _数字货币市值
应用链 _BTC行情
Ondo _币种排行
Zama _比特币
Tether Gold _加密货币行情
THORChain _BTC行情
Worldcoin _数字货币市值
StraitsX XUSD _加密货币行情