24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4615
24H 成交量$411.00万
流通市值$4.09亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002325 | $0.00002068 | $153.65万 | $2.04亿 | -8.53% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.92% |
| 97 |
DRAMBDRAMB
|
$38.91 | $46.06 | $38.06 | $309.06万 | — | -15.16% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$681.82 | $813.88 | $657.52 | $2,068.24万 | $7,586.77万 | -15.91% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 171 |
CRWVBCRWVB
|
$42.62 | $49.25 | $40.70 | $130.71万 | — | -12.84% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -8.39% |
| 681 |
CRMBCRMB
|
$221.97 | $228.96 | $221.97 | $5.80万 | — | -1.88% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.08% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.84万 | $2.07亿 | -8.85% |
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 183 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.17万 | $2.70亿 | -5.02% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.69% |
| 442 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.59万 | $106.65万 | -9.72% |
相关站点
共 40 个
币安币 _数字货币市值
Holo _加密货币行情
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _比特币
Quant _比特币
Holo _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _比特币
StraitsX XUSD _BTC行情
Internet _BTC行情
BEAMX _加密货币行情
波场 _BTC行情
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币行情
Avalanche _币种排行
TQQQB _BTC行情
比特币 _币种排行
比特现金 _加密货币行情
USDC _比特币行情
DRAMB _以太坊ETH价格
BEAMX _币种排行
QQQB _加密货币行情
QQQB _比特币行情
Bittensor _比特币行情
Tezos _加密货币行情
Sei _数字货币市值
USDC _加密货币行情
比特币 _币种排行
BEAMX _币种排行
币安币 _比特币
Polygon _以太坊ETH价格
Raydium _比特币
Hyperliquid _BTC行情
Gram _数字货币市值
Plasma _以太坊ETH价格
BEB _币种排行