Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$358.31
-0.82%
≈ ￥2364.85
(-$2.97)
更新于 2026-11-08 00:30:01
24H 最高$364.19
24H 最低$356.74
今日开盘$361.28
24H 成交量$126.73万
流通市值$2,521.17万
24H 涨跌额(-$2.97)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FLOKIFloki Inu
|
$0.0000213 | $0.00002208 | $0.00002125 | $45.52万 | $2.11亿 | -3.31% |
| 636 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $4.96万 | $1,436.51万 | -2.74% |
| 482 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $15.93万 | $1,065.58万 | -1.25% |
| 207 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $62.59万 | — | -0.43% |
| 131 |
NILNillion
|
$0.05879 | $0.06374 | $0.05859 | $103.14万 | $3,543.41万 | -7.18% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.9 | $703.08 | $680.27 | $523.90万 | $7,586.77万 | -1.02% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 451 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.31万 | — | 0.42% |
| 136 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $99.82万 | $2.44亿 | -4.49% |
| 692 |
CRMBCRMB
|
$213.43 | $216.69 | $213.01 | $6,441.14 | — | -1.39% |
| 652 |
GLMGolem
|
$0.1059 | $0.1084 | $0.1046 | $3.61万 | $1.08亿 | -2.13% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 120 |
AEROAerodrome Finance
|
$0.5955 | $0.6214 | $0.5908 | $111.97万 | $1.94亿 | -1.28% |
| 500 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.69 | $15.25万 | — | 3.31% |
| 314 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004046 | $0.00004145 | $0.0000402 | $78.14万 | $2.80亿 | -2.11% |
| 208 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $62.36万 | $255.33万 | -3.16% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 595 |
KERNELKernelDAO
|
$0.0438 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.88% |
| 381 |
GUNGunz
|
$0.001819 | $0.001899 | $0.00181 | $25.86万 | $113.57万 | -3.66% |
相关站点
共 40 个
PAX Gold _BTC行情
Official _数字货币市值
PAX Gold _加密货币行情
Ondo _比特币
牛来 _以太坊ETH价格
Quant _数字货币市值
Pump.fun _数字货币市值
Gitcoin _加密货币行情
大零币 _币种排行
Uniswap _数字货币市值
牛来 _币种排行
Official _币种排行
Pepe _数字货币市值
Curve DAO _BTC行情
波场 _比特币
Chainlink _比特币行情
Solana _BTC行情
ONEchain _以太坊ETH价格
United Stables _数字货币市值
United Stables _以太坊ETH价格
BFUSD _币种排行
LayerZero _币种排行
Vanar Chain _币种排行
BFUSD _比特币行情
Ripple USD _BTC行情
BitTensor _BTC行情
Plasma _币种排行
Polygon _币种排行
Ondo _比特币行情
Mitosis _BTC行情
Solana _币种排行
Curve DAO _以太坊ETH价格
Starknet _币种排行
Plasma _比特币
Stacks _BTC行情
BUSD _币种排行
Near Protocol _比特币行情
Official _BTC行情
Celo _币种排行
Caldera _BTC行情