24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$101.48万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002346 | $0.00002251 | $92.32万 | $2.22亿 | 0.04% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.24万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.41万 | $1,129.91万 | -1.38% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.36% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.83 | $873.57 | $762.00 | $2,510.96万 | $7,586.77万 | -9.54% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 194 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $95.93万 | — | -8.77% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $261.58万 | $2.57亿 | -0.45% |
| 680 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.40万 | $1.12亿 | -1.34% |
| 691 |
BRKBBBRKBB
|
$581.97 | $586.05 | $556.36 | $2.99万 | — | 4.46% |
| 114 |
AEROAerodrome Finance
|
$0.6459 | $0.6563 | $0.6193 | $227.46万 | $2.37亿 | 2.43% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004168 | $0.00004243 | $0.00004073 | $111.86万 | $2.84亿 | 0.99% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.88万 | $264.05万 | -1.90% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 604 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0439 | $12.85万 | $724.91万 | 1.13% |
| 461 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.89% |
相关站点
共 40 个
恒星币 _比特币
Plasma _比特币
Filecoin _比特币
AAPLB _比特币行情
币安币 _BTC行情
Chainlink _数字货币市值
Solana _加密货币行情
World Liberty _以太坊ETH价格
Injective _数字货币市值
TONToken _以太坊ETH价格
World Liberty _BTC行情
Initia _以太坊ETH价格
Pendle _币种排行
LayerZero _比特币
LayerZero _数字货币市值
Haedal _数字货币市值
以太坊 _比特币
狗币 _BTC行情
Virtuals _比特币行情
TQQQB _加密货币行情
Initia _数字货币市值
Aave _币种排行
SOXSB _加密货币行情
BABAB _以太坊ETH价格
Aster _币种排行
Ripple USD _加密货币行情
以太坊 _BTC行情
First Digital _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
波场 _以太坊ETH价格
United Stables _数字货币市值
Polygon _以太坊ETH价格
QQQB _数字货币市值
Pepe _比特币
1000CAT _比特币行情
Render _币种排行
QQQB _比特币行情
Chainlink _加密货币行情
Injective _BTC行情