24H 最高$0.03042
24H 最低$0.02834
今日开盘$0.02839
24H 成交量$37.12万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002228 | $98.39万 | $2.22亿 | 2.51% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.60万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.00% |
| 155 |
DRAMBDRAMB
|
$43.03 | $48.34 | $42.93 | $137.16万 | — | -7.34% |
| 138 |
NILNillion
|
$0.06617 | $0.06698 | $0.06307 | $157.04万 | $3,442.37万 | 4.40% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.13 | $873.57 | $762.00 | $2,515.81万 | $7,586.77万 | -8.12% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 192 |
CRWVBCRWVB
|
$47.16 | $53.82 | $46.80 | $93.93万 | — | -8.75% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $284.64万 | $2.57亿 | -0.09% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 662 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 691 |
BRKBBBRKBB
|
$583.19 | $586.05 | $555.88 | $3.00万 | — | 4.47% |
| 113 |
AEROAerodrome Finance
|
$0.6403 | $0.6563 | $0.6193 | $229.77万 | $2.37亿 | 2.46% |
| 332 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.54 | $46.06万 | — | 12.21% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00004073 | $112.57万 | $2.84亿 | 2.92% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.45万 | $264.05万 | 0.39% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0434 | $13.67万 | $724.91万 | 3.23% |
| 461 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.66万 | $118.09万 | 0.21% |
相关站点
共 40 个
牛来 _以太坊ETH价格
RWUSD _币种排行
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sei _比特币行情
Injective _加密货币行情
比特现金 _数字货币市值
狗币 _比特币
Virtuals _币种排行
Gram _币种排行
Chainlink _BTC行情
Tether Gold _比特币
Bittensor _币种排行
恒星币 _比特币行情
StraitsX XUSD _比特币
StraitsX XUSD _数字货币市值
Pepe _比特币
Pump.fun _比特币
Haedal _加密货币行情
Celestia _比特币
Initia _币种排行
Aptos _以太坊ETH价格
大零币 _数字货币市值
Solana _数字货币市值
World Liberty _比特币
瑞波币 _比特币行情
World Liberty _数字货币市值
恒星币 _币种排行
SNXXB _以太坊ETH价格
Polygon _数字货币市值
Sui _比特币行情
Haedal _加密货币行情
牛来 _BTC行情
Aptos _比特币
Solana _以太坊ETH价格
Sei _币种排行
MarsCoin _比特币行情
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
First Digital _数字货币市值