24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
FLOKIFloki Inu
|
$0.0000215 | $0.0000234 | $0.00002144 | $90.98万 | $2.22亿 | -7.69% |
| 611 |
WAXPWAX
|
$0.00397 | $0.00428 | $0.00397 | $13.32万 | $1,501.25万 | -6.81% |
| 518 |
ROBOFabric Protocol
|
$0.0046 | $0.00522 | $0.00458 | $20.47万 | $1,129.91万 | -11.54% |
| 124 |
DRAMBDRAMB
|
$39.41 | $46.64 | $39.40 | $197.87万 | — | -15.50% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06206 | $169.62万 | $3,442.37万 | -4.12% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.52 | $826.70 | $693.81 | $2,323.24万 | $7,586.77万 | -15.97% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 164 |
CRWVBCRWVB
|
$42.45 | $50.22 | $42.41 | $123.69万 | — | -14.90% |
| 105 |
OPOptimism
|
$0.1023 | $0.1155 | $0.1017 | $253.46万 | $2.57亿 | -11.28% |
| 688 |
CRMBCRMB
|
$225 | $234.05 | $222.10 | $3.45万 | — | -3.43% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 672 |
BRKBBBRKBB
|
$584.53 | $587.74 | $568.11 | $6.96万 | — | 2.89% |
| 95 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5895 | $298.71万 | $2.37亿 | -8.70% |
| 475 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $23.94万 | — | -19.32% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 196 |
LUNCTerra Classic
|
$0.00003977 | $0.00004243 | $0.0000397 | $93.36万 | $2.84亿 | -5.60% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $20.06万 | $264.05万 | -7.14% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0432 | $16.08万 | $724.91万 | -4.42% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
相关站点
共 40 个
Aptos _加密货币行情
Aave _比特币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
Polkadot _数字货币市值
TONToken _比特币行情
狗币 _加密货币行情
Injective _BTC行情
INTWB _比特币
MarsCoin _以太坊ETH价格
莱特币 _BTC行情
Sei _加密货币行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
Holo _加密货币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _比特币行情
TONToken _BTC行情
TONToken _比特币行情
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _加密货币行情
比特现金 _币种排行
RWUSD _币种排行
BEB _比特币
Celestia _比特币
Official Trump _比特币
Initia _加密货币行情
Cosmos Hub _以太坊ETH价格
Tezos _数字货币市值
Aave _以太坊ETH价格
瑞波币 _BTC行情
Internet _比特币
Pudgy Penguins _币种排行
TQQQB _BTC行情
BEAMX _币种排行
大零币 _BTC行情
StraitsX XUSD _加密货币行情