24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002346 | $0.00002255 | $86.22万 | $2.22亿 | 0.62% |
| 625 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.08万 | $1,129.91万 | -1.20% |
| 131 |
DRAMBDRAMB
|
$42.19 | $47.85 | $42.19 | $174.01万 | — | -9.58% |
| 133 |
NILNillion
|
$0.06545 | $0.06698 | $0.06308 | $170.16万 | $3,442.37万 | 3.74% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$752.35 | $854.01 | $752.27 | $2,349.65万 | $7,586.77万 | -9.58% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 209 |
CRWVBCRWVB
|
$46.36 | $52.55 | $46.17 | $85.91万 | — | -8.18% |
| 102 |
OPOptimism
|
$0.1089 | $0.1167 | $0.1083 | $249.00万 | $2.57亿 | -1.80% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.08万 | — | -0.74% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 679 |
BRKBBBRKBB
|
$585.49 | $587.74 | $563.39 | $5.41万 | — | 3.31% |
| 95 |
AEROAerodrome Finance
|
$0.6369 | $0.6685 | $0.6193 | $292.79万 | $2.37亿 | 2.56% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.67 | $32.83万 | — | 3.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004148 | $0.00004243 | $0.00004086 | $97.14万 | $2.84亿 | 1.32% |
| 518 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -0.77% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.044 | $14.63万 | $724.91万 | 2.50% |
| 479 |
GUNGunz
|
$0.001899 | $0.002015 | $0.001894 | $22.12万 | $118.09万 | -1.61% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
Aptos _加密货币行情
Gram _比特币
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Polygon _数字货币市值
莱特币 _数字货币市值
PAX Gold _比特币行情
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
Aster _比特币
Thena _BTC行情
1000CAT _数字货币市值
Initia _以太坊ETH价格
Internet _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
Internet _币种排行
Raydium _以太坊ETH价格
瑞波币 _币种排行
币安币 _数字货币市值
Gram _加密货币行情
狗币 _比特币
应用链 _比特币
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
波场 _加密货币行情
Tether Gold _BTC行情
莱特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Polygon _比特币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Bittensor _币种排行
AAPLB _比特币行情
RWUSD _比特币
Pepe _以太坊ETH价格