24H 最高$4,113.35
24H 最低$4,005.52
今日开盘$4101.7
24H 成交量$2,195.32万
流通市值$9.89亿
24H 涨跌额(-$62.69)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $56.54万 | $1.99亿 | -0.14% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -1.06% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $957.21万 | -2.02% |
| 124 |
DRAMBDRAMB
|
$42.94 | $43.17 | $39.72 | $168.15万 | — | 3.85% |
| 155 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $125.10万 | $3,097.93万 | 0.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $761.83 | $700.17 | $1,894.77万 | $7,586.77万 | 3.68% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 120 |
CRWVBCRWVB
|
$55.75 | $57.56 | $46.51 | $180.75万 | — | 13.80% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.22亿 | -0.99% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 320 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.30% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 90 |
AEROAerodrome Finance
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $1.57亿 | -1.06% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 248 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.64亿 | -1.57% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $241.52万 | 0.41% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 452 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $26.99万 | $703.00万 | 0.90% |
| 483 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $23.56万 | $102.91万 | -0.06% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _以太坊ETH价格
Ethena _加密货币行情
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _币种排行
Ethena USDe _比特币行情
Avalanche _比特币行情
Ondo _比特币
TONToken _比特币行情
Pepe _BTC行情
Uniswap _币种排行
Filecoin _比特币行情
Midnight _BTC行情
CyberConnect _BTC行情
Holo _比特币
Worldcoin _比特币
NFPrompt _BTC行情
Chainlink _比特币
狗币 _BTC行情
Tether Gold _数字货币市值
币安币 _比特币
USD1 _数字货币市值
RWUSD _币种排行
达世币 _以太坊ETH价格
Polkadot _加密货币行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
Sophon _币种排行
币安币 _比特币行情
KORUB _以太坊ETH价格
Pyth Network _加密货币行情
Midnight _数字货币市值
Render _币种排行
First Digital _BTC行情
比特现金 _BTC行情
Sophon _比特币
ONEchain _比特币行情