24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002346 | $0.00002255 | $86.07万 | $2.22亿 | 0.27% |
| 626 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00414 | $11.11万 | $1,501.25万 | -0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00491 | $0.00525 | $0.00491 | $18.94万 | $1,129.91万 | -1.80% |
| 129 |
DRAMBDRAMB
|
$41.92 | $47.85 | $41.66 | $175.79万 | — | -9.40% |
| 131 |
NILNillion
|
$0.06496 | $0.06698 | $0.06341 | $170.62万 | $3,442.37万 | 2.27% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$750.5 | $854.01 | $747.29 | $2,239.99万 | $7,586.77万 | -8.50% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 211 |
CRWVBCRWVB
|
$46.58 | $52.55 | $46.10 | $84.65万 | — | -7.85% |
| 101 |
OPOptimism
|
$0.1085 | $0.1167 | $0.1083 | $248.51万 | $2.57亿 | -2.52% |
| 689 |
CRMBCRMB
|
$225.33 | $234.05 | $224.86 | $2.93万 | — | -2.23% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 678 |
BRKBBBRKBB
|
$581.98 | $587.74 | $565.14 | $5.73万 | — | 2.98% |
| 93 |
AEROAerodrome Finance
|
$0.6366 | $0.6685 | $0.6229 | $294.24万 | $2.37亿 | 2.18% |
| 399 |
CYPHBCYPHB
|
$2.64 | $3.05 | $2.63 | $32.94万 | — | -3.30% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004096 | $97.12万 | $2.84亿 | 1.22% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.74万 | $264.05万 | -1.15% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 582 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0441 | $14.44万 | $724.91万 | 2.27% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
相关站点
共 40 个
达世币 _比特币
Sui _BTC行情
Ripple USD _比特币行情
Raydium _数字货币市值
Hedera _币种排行
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Tezos _BTC行情
TQQQB _以太坊ETH价格
FOGO _以太坊ETH价格
USDC _币种排行
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Gram _加密货币行情
Sei _BTC行情
Celo _加密货币行情
Celo _比特币
比特币 _BTC行情
Arbitrum _BTC行情
恒星币 _币种排行
Aave _以太坊ETH价格
THORChain _BTC行情
Ethena _数字货币市值
莱特币 _BTC行情
Polygon _比特币行情
Tezos _以太坊ETH价格
Aster _币种排行
Arbitrum _比特币行情
比特现金 _以太坊ETH价格
比特币 _加密货币行情
Aster _加密货币行情
Celo _加密货币行情
United Stables _以太坊ETH价格
Space and Time _BTC行情
瑞波币 _比特币
Space and Time _数字货币市值
PAX Gold _币种排行
RWUSD _BTC行情
Internet _比特币行情