24H 最高$0.1711
24H 最低$0.1607
今日开盘$0.1608
24H 成交量$977.43万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002226 | $98.76万 | $2.22亿 | 2.87% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.37万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.40% |
| 156 |
DRAMBDRAMB
|
$43.06 | $48.34 | $43.00 | $133.00万 | — | -6.74% |
| 138 |
NILNillion
|
$0.06626 | $0.06698 | $0.06307 | $156.94万 | $3,442.37万 | 4.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,517.90万 | $7,586.77万 | -7.69% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 192 |
CRWVBCRWVB
|
$47.22 | $53.82 | $46.80 | $94.36万 | — | -8.22% |
| 103 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1088 | $284.63万 | $2.57亿 | 0.73% |
| 679 |
CRMBCRMB
|
$227.66 | $234.05 | $221.31 | $5.69万 | — | 2.82% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 691 |
BRKBBBRKBB
|
$580.59 | $586.05 | $555.88 | $3.00万 | — | 4.01% |
| 113 |
AEROAerodrome Finance
|
$0.642 | $0.6563 | $0.6193 | $228.06万 | $2.37亿 | 3.00% |
| 332 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.52 | $46.04万 | — | 12.65% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.71万 | $2.84亿 | 2.97% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $19.50万 | $264.05万 | 0.78% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0434 | $13.76万 | $724.91万 | 3.22% |
| 462 |
GUNGunz
|
$0.001938 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 1.10% |
相关站点
共 40 个
Solana _加密货币行情
Aster _BTC行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
Aster _加密货币行情
StraitsX XUSD _数字货币市值
Injective _比特币
SNXXB _比特币
BFUSD _比特币
Zama _币种排行
波场 _比特币行情
INTWB _数字货币市值
波场 _以太坊ETH价格
应用链 _比特币行情
Initia _数字货币市值
World Liberty _比特币
大零币 _比特币
以太坊 _比特币行情
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _数字货币市值
EUR _以太坊ETH价格
Bittensor _数字货币市值
Haedal _加密货币行情
Polygon _比特币行情
波场 _币种排行
Huma Finance _币种排行
Arbitrum _BTC行情
Polkadot _比特币行情
牛来 _数字货币市值
BEB _比特币行情
Solana _比特币
StraitsX XUSD _BTC行情
Worldcoin _数字货币市值
Near Protocol _比特币
Artificial _比特币行情
Pendle _币种排行
Gram _比特币行情
Pudgy Penguins _比特币
LayerZero _BTC行情