24H 最高$0.2829
24H 最低$0.2467
今日开盘$0.2467
24H 成交量$88.20万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002228 | $96.96万 | $2.22亿 | 2.42% |
| 607 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.67万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.74万 | $1,129.91万 | 0.00% |
| 155 |
DRAMBDRAMB
|
$42.98 | $48.34 | $42.89 | $137.48万 | — | -7.59% |
| 138 |
NILNillion
|
$0.06579 | $0.06698 | $0.06307 | $157.29万 | $3,442.37万 | 3.75% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.27 | $873.57 | $762.00 | $2,522.16万 | $7,586.77万 | -8.32% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 192 |
CRWVBCRWVB
|
$47.04 | $53.82 | $46.80 | $94.43万 | — | -9.17% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $283.68万 | $2.57亿 | -0.27% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 662 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 691 |
BRKBBBRKBB
|
$581.63 | $586.05 | $555.88 | $3.01万 | — | 4.19% |
| 113 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6193 | $229.78万 | $2.37亿 | 2.53% |
| 332 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.54 | $46.04万 | — | 11.77% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 168 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.52万 | $2.84亿 | 2.89% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.33万 | $264.05万 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 593 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0434 | $13.76万 | $724.91万 | 3.00% |
| 463 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.65万 | $118.09万 | 0.10% |
相关站点
共 40 个
MarsCoin _加密货币行情
币安币 _以太坊ETH价格
Zama _以太坊ETH价格
比特现金 _比特币行情
恒星币 _比特币
Ripple USD _币种排行
以太坊 _币种排行
Space and Time _BTC行情
AAPLB _币种排行
Sui _BTC行情
USDC _比特币行情
PAX Gold _比特币
Bittensor _数字货币市值
币安币 _币种排行
BEAMX _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
Chainlink _币种排行
Sei _币种排行
Huma Finance _比特币行情
USD1 _数字货币市值
INTWB _比特币
以太坊 _数字货币市值
Mubarak _比特币行情
Aptos _BTC行情
Avalanche _BTC行情
BABAB _比特币行情
Space and Time _比特币
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _比特币行情
Aave _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Raydium _数字货币市值
Raydium _数字货币市值
Pendle _BTC行情
Worldcoin _数字货币市值
达世币 _币种排行
Avalanche _比特币