24H 最高$1,351.55
24H 最低$1,266.60
今日开盘$1271.99
24H 成交量$2.19亿
流通市值$213.03亿
24H 涨跌额($53.76)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $94.75万 | $2.22亿 | 1.28% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.72% |
| 482 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.98万 | $1,129.91万 | -0.39% |
| 152 |
DRAMBDRAMB
|
$43.36 | $48.34 | $42.70 | $141.17万 | — | -8.43% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 0.54% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.13 | $873.57 | $762.00 | $2,501.79万 | $7,586.77万 | -9.35% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 194 |
CRWVBCRWVB
|
$47.48 | $53.82 | $46.78 | $94.99万 | — | -8.66% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $260.32万 | $2.57亿 | -0.63% |
| 679 |
CRMBCRMB
|
$227.95 | $234.05 | $222.06 | $5.55万 | — | 2.48% |
| 665 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.36万 | $1.12亿 | -0.18% |
| 691 |
BRKBBBRKBB
|
$582.18 | $586.05 | $555.90 | $2.98万 | — | 4.46% |
| 114 |
AEROAerodrome Finance
|
$0.6489 | $0.6563 | $0.6193 | $224.06万 | $2.37亿 | 3.05% |
| 348 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.56 | $40.64万 | — | 12.36% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $111.85万 | $2.84亿 | 1.82% |
| 546 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 605 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0439 | $12.85万 | $724.91万 | 2.04% |
| 462 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.34万 | $118.09万 | -1.93% |
相关站点
共 40 个
Polygon _BTC行情
Plasma _币种排行
狗币 _比特币
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Mubarak _数字货币市值
Raydium _加密货币行情
EUR _数字货币市值
First Digital _比特币
Gram _加密货币行情
Polkadot _加密货币行情
应用链 _比特币行情
USD1 _币种排行
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
StraitsX XUSD _数字货币市值
Holo _币种排行
1000CAT _以太坊ETH价格
KORUB _BTC行情
Official Trump _比特币行情
Pump.fun _币种排行
比特现金 _数字货币市值
THORChain _BTC行情
Polygon _数字货币市值
Ripple USD _数字货币市值
Ethena _比特币
Pepe _数字货币市值
Pepe _数字货币市值
LayerZero _比特币行情
Sei _加密货币行情
Bubblemaps _数字货币市值
Artificial _BTC行情
Haedal _BTC行情
BABAB _比特币行情
Arbitrum _加密货币行情
Official Trump _比特币
Render _以太坊ETH价格