24H 最高$5.51
24H 最低$4.88
今日开盘$5.396
24H 成交量$192.23万
流通市值$8,752.82万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FLOKIFloki Inu
|
$0.00002085 | $0.00002325 | $0.00002068 | $152.17万 | $2.22亿 | -9.82% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 109 |
DRAMBDRAMB
|
$39.08 | $46.09 | $38.06 | $251.45万 | — | -14.56% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 166 |
CRWVBCRWVB
|
$42.4 | $49.39 | $40.70 | $132.99万 | — | -13.20% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.02万 | — | 1.35% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 518 |
CYPHBCYPHB
|
$2.45 | $3.01 | $2.30 | $23.01万 | — | -16.95% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 598 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.74万 | $724.91万 | -2.90% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BFUSD _数字货币市值
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _比特币
Avalanche _数字货币市值
Bittensor _BTC行情
Ethena _比特币行情
Gram _币种排行
Aerodrome _币种排行
United Stables _以太坊ETH价格
Celo _币种排行
Holo _比特币
Ethena _BTC行情
Zama _BTC行情
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Tezos _比特币
Ondo _以太坊ETH价格
Initia _币种排行
SNXXB _币种排行
BEAMX _加密货币行情
Render _币种排行
EUR _比特币
Starknet _数字货币市值
PAX Gold _数字货币市值
PAX Gold _比特币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
Solana _比特币
First Digital _比特币行情
BEAMX _比特币行情
Solana _比特币行情
Aster _数字货币市值
比特现金 _比特币
莱特币 _加密货币行情
Aptos _加密货币行情
PAX Gold _币种排行
Avalanche _比特币行情