24H 最高$0.01059
24H 最低$0.00996
今日开盘$0.01036
24H 成交量$138.74万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $85.20万 | $2.22亿 | 0.18% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.72万 | $1,129.91万 | -1.58% |
| 143 |
DRAMBDRAMB
|
$43.21 | $48.23 | $42.70 | $149.20万 | — | -10.41% |
| 141 |
NILNillion
|
$0.06504 | $0.06698 | $0.06307 | $150.99万 | $3,442.37万 | -0.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.48 | $867.34 | $762.00 | $2,437.50万 | $7,586.77万 | -10.52% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.29 | $53.41 | $46.78 | $98.87万 | — | -11.19% |
| 103 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $254.75万 | $2.57亿 | -1.94% |
| 680 |
CRMBCRMB
|
$227.77 | $234.05 | $225.16 | $5.25万 | — | 0.97% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.10万 | $1.12亿 | -0.63% |
| 686 |
BRKBBBRKBB
|
$582.77 | $586.98 | $559.81 | $4.38万 | — | 4.02% |
| 96 |
AEROAerodrome Finance
|
$0.6546 | $0.6685 | $0.6193 | $293.87万 | $2.37亿 | 3.25% |
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.28万 | — | 3.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 170 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00004073 | $110.42万 | $2.84亿 | 1.18% |
| 532 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.69万 | $264.05万 | -1.91% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.61万 | $724.91万 | 2.02% |
| 472 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $23.73万 | $118.09万 | -2.79% |
相关站点
共 40 个
BEB _币种排行
币安币 _数字货币市值
以太坊 _比特币行情
Celo _加密货币行情
Internet _以太坊ETH价格
Gram _币种排行
Near Protocol _币种排行
Stacks _加密货币行情
BFUSD _比特币
AAPLB _BTC行情
Chainlink _加密货币行情
比特现金 _币种排行
Pepe _比特币
NFPrompt _加密货币行情
Celestia _比特币行情
Space and Time _加密货币行情
Solana _比特币
达世币 _币种排行
Ondo _币种排行
莱特币 _数字货币市值
Starknet _以太坊ETH价格
Raydium _以太坊ETH价格
First Digital _数字货币市值
Plasma _数字货币市值
Polkadot _数字货币市值
Filecoin _比特币
Ethena _比特币行情
BEB _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
Solana _比特币行情
Near Protocol _币种排行
Raydium _加密货币行情
BABAB _比特币
THORChain _数字货币市值
Injective _比特币
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _数字货币市值
Polkadot _加密货币行情