24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$29.81万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002251 | $84.69万 | $2.22亿 | 0.83% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 498 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $21.24万 | $1,129.91万 | -1.57% |
| 146 |
DRAMBDRAMB
|
$43.22 | $48.04 | $42.70 | $148.82万 | — | -9.90% |
| 140 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $152.90万 | $3,442.37万 | -0.56% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $861.18 | $762.00 | $2,426.95万 | $7,586.77万 | -9.88% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 189 |
CRWVBCRWVB
|
$47.07 | $52.55 | $46.78 | $98.53万 | — | -9.20% |
| 104 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $250.21万 | $2.57亿 | -1.24% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.13万 | — | -0.08% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.03万 | $1.12亿 | -0.54% |
| 686 |
BRKBBBRKBB
|
$582.51 | $586.98 | $561.33 | $4.39万 | — | 3.73% |
| 95 |
AEROAerodrome Finance
|
$0.6548 | $0.6685 | $0.6193 | $296.13万 | $2.37亿 | 2.96% |
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.70万 | — | 4.73% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 178 |
LUNCTerra Classic
|
$0.00004211 | $0.00004243 | $0.00004073 | $105.46万 | $2.84亿 | 1.62% |
| 528 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $19.02万 | $264.05万 | -1.15% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0439 | $15.14万 | $724.91万 | 1.57% |
| 483 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.36万 | $118.09万 | -1.89% |
相关站点
共 40 个
艾达币 _BTC行情
Ethena _币种排行
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Zama _币种排行
Plasma _比特币行情
Internet _加密货币行情
SOXSB _加密货币行情
RWUSD _比特币
Hedera _币种排行
Render _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _数字货币市值
First Digital _比特币
World Liberty _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
Pendle _BTC行情
AAPLB _比特币
World Liberty _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _币种排行
Polygon _BTC行情
NFPrompt _BTC行情
Pepe _BTC行情
Tezos _加密货币行情
Hedera _币种排行
Raydium _BTC行情
Solana _比特币行情
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Polkadot _比特币
Official Trump _BTC行情
恒星币 _加密货币行情
Bittensor _比特币行情